DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,429 Value ($000) $39 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 3,237 Value ($000) $39 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 3,236 Value ($000) $48 Avg Close $13.70 Range $11.52 - $16.59
Q1 2024
Shares 39,646 Value ($000) $1 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 29,214 Value ($000) $1 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 25,701 Value ($000) $1 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 25,802 Value ($000) $1 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 40,321 Value ($000) $1 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 30,775 Value ($000) $1 Avg Close $26.05 Range $21.29 - $32.43