DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69,700 Value ($000) $932 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 65,400 Value ($000) $1,256 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 69,560 Value ($000) $1,171 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 68,930 Value ($000) $1,342 Avg Close $24.16 Range $17.50 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69,700	$932	$18.52	$12.81 - $23.11
Q4 2024	65,400	$1,256	$18.83	$16.11 - $21.31
Q3 2024	69,560	$1,171	$19.06	$16.75 - $21.89
Q2 2024	68,930	$1,342	$24.16	$17.50 - $35.55