DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,640,121 Value ($000) $18,763 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 1,406,814 Value ($000) $16,854 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 1,112,908 Value ($000) $16,660 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 1,108,706 Value ($000) $14,823 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 341,904 Value ($000) $6,568 Avg Close $18.83 Range $16.11 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,640,121	$18,763	$11.03	$7.64 - $12.34
Q3 2025	1,406,814	$16,854	$14.83	$11.67 - $16.82
Q2 2025	1,112,908	$16,660	$13.70	$11.52 - $16.59
Q1 2025	1,108,706	$14,823	$18.52	$12.81 - $23.11
Q4 2024	341,904	$6,568	$18.83	$16.11 - $21.31