DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,722 Value ($000) $569 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 41,437 Value ($000) $496 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 12,014 Value ($000) $180 Avg Close $13.70 Range $11.52 - $16.59
Q4 2023
Shares 7,349 Value ($000) $0 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 7,362 Value ($000) $0 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 6,730 Value ($000) $0 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 6,945 Value ($000) $0 Avg Close $26.19 Range $20.38 - $30.37