DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,973 Value ($000) $1,155 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 122,865 Value ($000) $1,472 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 100,524 Value ($000) $1,505 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 56,727 Value ($000) $758 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 63,906 Value ($000) $1,228 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 127,275 Value ($000) $2,143 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 112,082 Value ($000) $2,182 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 65,727 Value ($000) $2,311 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 58,335 Value ($000) $2,146 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 12,097 Value ($000) $338 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 8,506 Value ($000) $331 Avg Close $32.27 Range $26.49 - $39.87
Q3 2022
Shares 7,576 Value ($000) $207 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 9,809 Value ($000) $222 Avg Close $22.49 Range $17.22 - $27.05
Q4 2021
Shares 6,328 Value ($000) $211 Avg Close $33.36 Range $29.12 - $40.79