DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,668 Value ($000) $1,195 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 114,474 Value ($000) $1,373 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 67,317 Value ($000) $1,012 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 138,780 Value ($000) $1,849 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 146,552 Value ($000) $2,824 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 97,024 Value ($000) $1,644 Avg Close $19.06 Range $16.75 - $21.89
Q3 2023
Shares 99,075 Value ($000) $2,798 Avg Close $34.19 Range $27.15 - $42.51
Q4 2021
Shares 273,119 Value ($000) $9,114 Avg Close $33.36 Range $29.12 - $40.79