DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 162,112 Value ($000) $3,114 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 1,014,038 Value ($000) $17,076 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 1,007,246 Value ($000) $19,611 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 592,032 Value ($000) $20,816 Avg Close $37.21 Range $29.21 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	162,112	$3,114	$18.83	$16.11 - $21.31
Q3 2024	1,014,038	$17,076	$19.06	$16.75 - $21.89
Q2 2024	1,007,246	$19,611	$24.16	$17.50 - $35.55
Q1 2024	592,032	$20,816	$37.21	$29.21 - $43.00