DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,019 Value ($000) $9,209 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 931,252 Value ($000) $11,156 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 954,737 Value ($000) $14,292 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 884,313 Value ($000) $11,823 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 973,147 Value ($000) $18,694 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 902,147 Value ($000) $15,192 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,354,418 Value ($000) $26,371 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 1,310,957 Value ($000) $46,093 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 1,279,017 Value ($000) $47,042 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 1,100,529 Value ($000) $30,760 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 523,511 Value ($000) $20,375 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 501,510 Value ($000) $15,121 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 424,202 Value ($000) $9,315 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 362,493 Value ($000) $9,915 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 17,701 Value ($000) $402 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 15,880 Value ($000) $400 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 14,345 Value ($000) $478 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 6,857 Value ($000) $235 Avg Close $35.31 Range $30.59 - $43.19