DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,780 Value ($000) $7,045 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 1,082,477 Value ($000) $12,968 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 1,047,399 Value ($000) $15,680 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 1,255,033 Value ($000) $16,780 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 1,746,512 Value ($000) $33,550 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 124,853 Value ($000) $2,103 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 315,044 Value ($000) $6,134 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 1,264,088 Value ($000) $44,445 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 648,153 Value ($000) $23,839 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 589,629 Value ($000) $16,480 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 695,797 Value ($000) $27,080 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 683,629 Value ($000) $20,611 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 670,926 Value ($000) $14,734 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 94,620 Value ($000) $3 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 192,453 Value ($000) $4 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 619,123 Value ($000) $15,583 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 554,516 Value ($000) $18,454 Avg Close $33.36 Range $29.12 - $40.79
Q2 2021
Shares 5,271 Value ($000) $223 Avg Close $35.63 Range $27.16 - $48.42