DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,095,830 Value ($000) $21,336 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 675,532 Value ($000) $23,752 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 505,944 Value ($000) $18,609 Avg Close $31.16 Range $26.23 - $38.00

Q3 2023

Shares 448,508 Value ($000) $12,483 Avg Close $34.19 Range $27.15 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,095,830	$21,336	$24.16	$17.50 - $35.55
Q1 2024	675,532	$23,752	$37.21	$29.21 - $43.00
Q4 2023	505,944	$18,609	$31.16	$26.23 - $38.00
Q3 2023	448,508	$12,483	$34.19	$27.15 - $42.51