DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,428,434 Value ($000) $39,221 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 3,603,667 Value ($000) $43,172 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 4,132,597 Value ($000) $61,865 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 3,032,728 Value ($000) $40,548 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 2,943,886 Value ($000) $56,552 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 2,269,420 Value ($000) $38,217 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,511,128 Value ($000) $29,422 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 1,090,250 Value ($000) $38,333 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 758,011 Value ($000) $27,880 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 789,980 Value ($000) $22,080 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 882,577 Value ($000) $34,350 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 562,820 Value ($000) $16,969 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 227,930 Value ($000) $5,005 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 139,806 Value ($000) $3,824 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 107,520 Value ($000) $2,437 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 94,288 Value ($000) $2,372 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 126,699 Value ($000) $4,216 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 75,992 Value ($000) $2,596 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 108,788 Value ($000) $4,606 Avg Close $35.63 Range $27.16 - $48.42