DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 557,530 Value ($000) $10,710 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 740,880 Value ($000) $12,476 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 648,860 Value ($000) $12,633 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 499,920 Value ($000) $17,577 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 567,840 Value ($000) $20,885 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 558,370 Value ($000) $15,606 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 569,100 Value ($000) $22,149 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 562,580 Value ($000) $16,962 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 558,140 Value ($000) $12,257 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 740,520 Value ($000) $20,253 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 756,610 Value ($000) $17,152 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 648,300 Value ($000) $16,318 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 648,050 Value ($000) $21,567 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 679,530 Value ($000) $23,213 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 670,860 Value ($000) $28,404 Avg Close $35.63 Range $27.16 - $48.42