DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 419,814 Value ($000) $5,029 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 961,813 Value ($000) $14,398 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 961,813 Value ($000) $12,859 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 986,813 Value ($000) $18,957 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 990,963 Value ($000) $16,688 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,086,813 Value ($000) $21,160 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 1,086,813 Value ($000) $38,212 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 1,249,753 Value ($000) $45,966 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 1,249,753 Value ($000) $34,931 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 1,248,803 Value ($000) $48,603 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 1,302,388 Value ($000) $39,267 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 1,418,443 Value ($000) $31,149 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 1,418,443 Value ($000) $38,794 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 1,449,900 Value ($000) $32,869 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 1,276,445 Value ($000) $32,128 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 1,214,005 Value ($000) $40,402 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 708,140 Value ($000) $24,190 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 652,805 Value ($000) $27,640 Avg Close $35.63 Range $27.16 - $48.42