DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,071 Value ($000) $863 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 72,604 Value ($000) $1,087 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 73,616 Value ($000) $984 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 87,675 Value ($000) $1,684 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 110,092 Value ($000) $1,854 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 134,142 Value ($000) $2,612 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 433,689 Value ($000) $15,249 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 956,481 Value ($000) $35,179 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 655,702 Value ($000) $18,327 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 567,379 Value ($000) $22,082 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 30,270 Value ($000) $913 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 25,337 Value ($000) $556 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 34,083 Value ($000) $932 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 26,141 Value ($000) $593 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 67,226 Value ($000) $1,692 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 80,612 Value ($000) $2,683 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 85,144 Value ($000) $2,909 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 32,987 Value ($000) $1,397 Avg Close $35.63 Range $27.16 - $48.42