DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 200,000 Value ($000) $3,368 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,863,058 Value ($000) $36,274 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 2,101,796 Value ($000) $73,899 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 1,843,757 Value ($000) $67,813 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 1,842,197 Value ($000) $51,489 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 1,409,058 Value ($000) $54,841 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 1,342,165 Value ($000) $40,466 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 1,245,763 Value ($000) $27,357 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 1,484,860 Value ($000) $40,611 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 1,382,954 Value ($000) $31,352 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 1,392,988 Value ($000) $35,062 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 1,801,998 Value ($000) $59,970 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 1,680,785 Value ($000) $57,416 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 1,479,718 Value ($000) $62,651 Avg Close $35.63 Range $27.16 - $48.42