DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878,585 Value ($000) $10 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 905,089 Value ($000) $11 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 371,893 Value ($000) $6 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 219,421 Value ($000) $3 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 931,809 Value ($000) $18 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 51,086 Value ($000) $1 Avg Close $19.06 Range $16.75 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878,585	$10	$11.03	$7.64 - $12.34
Q3 2025	905,089	$11	$14.83	$11.67 - $16.82
Q2 2025	371,893	$6	$13.70	$11.52 - $16.59
Q1 2025	219,421	$3	$18.52	$12.81 - $23.11
Q4 2024	931,809	$18	$18.83	$16.11 - $21.31
Q3 2024	51,086	$1	$19.06	$16.75 - $21.89