DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,063 Value ($000) $1 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 43,400 Value ($000) $1 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 42,593 Value ($000) $1 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 44,293 Value ($000) $1 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 45,162 Value ($000) $1 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 45,548 Value ($000) $1 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 47,010 Value ($000) $1 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 48,736 Value ($000) $2 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 78,341 Value ($000) $3 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 69,404 Value ($000) $2 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 50,066 Value ($000) $2 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 44,773 Value ($000) $1 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 16,158 Value ($000) $0 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 13,909 Value ($000) $380 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 13,766 Value ($000) $312 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 12,870 Value ($000) $324 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 9,782 Value ($000) $326 Avg Close $33.36 Range $29.12 - $40.79