DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,662,133 Value ($000) $64,986 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 5,588,082 Value ($000) $66,945 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 5,611,246 Value ($000) $84,000 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 5,752,688 Value ($000) $76,913 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 5,661,283 Value ($000) $109,358 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 4,712,754 Value ($000) $79,363 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 2,722,926 Value ($000) $53,015 Avg Close $24.16 Range $17.50 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,662,133	$64,986	$11.03	$7.64 - $12.34
Q3 2025	5,588,082	$66,945	$14.83	$11.67 - $16.82
Q2 2025	5,611,246	$84,000	$13.70	$11.52 - $16.59
Q1 2025	5,752,688	$76,913	$18.52	$12.81 - $23.11
Q4 2024	5,661,283	$109,358	$18.83	$16.11 - $21.31
Q3 2024	4,712,754	$79,363	$19.06	$16.75 - $21.89
Q2 2024	2,722,926	$53,015	$24.16	$17.50 - $35.55