DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,283 Value ($000) $175 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 15,213 Value ($000) $182 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 17,326 Value ($000) $259 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 20,446 Value ($000) $273 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 21,269 Value ($000) $409 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 21,228 Value ($000) $357 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 23,155 Value ($000) $451 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 24,013 Value ($000) $844 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 24,397 Value ($000) $897 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 22,004 Value ($000) $615 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 17,213 Value ($000) $670 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 17,995 Value ($000) $543 Avg Close $26.19 Range $20.38 - $30.37