DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,723 Value ($000) $1,484 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 940,773 Value ($000) $11,270 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 439,723 Value ($000) $6,583 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 63,836 Value ($000) $853 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 604,384 Value ($000) $11,610 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 625,685 Value ($000) $10,537 Avg Close $19.06 Range $16.75 - $21.89
Q2 2023
Shares 63,543 Value ($000) $2,473 Avg Close $32.27 Range $26.49 - $39.87
Q2 2022
Shares 67,071 Value ($000) $1,520 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 10,624 Value ($000) $267 Avg Close $26.02 Range $19.95 - $33.61
Q2 2021
Shares 16,225 Value ($000) $687 Avg Close $35.63 Range $27.16 - $48.42