DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,896 Value ($000) $319 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 26,589 Value ($000) $319 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 26,066 Value ($000) $390 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 31,720 Value ($000) $424 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 28,718 Value ($000) $552 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 29,768 Value ($000) $501 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 34,040 Value ($000) $663 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 32,822 Value ($000) $1,154 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 22,548 Value ($000) $829 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 20,322 Value ($000) $568 Avg Close $34.19 Range $27.15 - $42.51
Q2 2021
Shares 98,138 Value ($000) $4,155 Avg Close $35.63 Range $27.16 - $48.42