DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,757 Value ($000) $32 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 1,229 Value ($000) $15 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 443 Value ($000) $7 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 719 Value ($000) $10 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 300 Value ($000) $6 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 321 Value ($000) $5 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 173 Value ($000) $3 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 62 Value ($000) $2 Avg Close $37.21 Range $29.21 - $43.00
Q4 2021
Shares 200 Value ($000) $7 Avg Close $33.36 Range $29.12 - $40.79