DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307 Value ($000) $4 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 101,087 Value ($000) $1,211 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 1,350 Value ($000) $20 Avg Close $13.70 Range $11.52 - $16.59

Q1 2024

Shares 2,055 Value ($000) $72 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 1,600 Value ($000) $59 Avg Close $31.16 Range $26.23 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307	$4	$11.03	$7.64 - $12.34
Q3 2025	101,087	$1,211	$14.83	$11.67 - $16.82
Q2 2025	1,350	$20	$13.70	$11.52 - $16.59
Q1 2024	2,055	$72	$37.21	$29.21 - $43.00
Q4 2023	1,600	$59	$31.16	$26.23 - $38.00