DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977,804 Value ($000) $11,186 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 242,862 Value ($000) $2,909 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 334,011 Value ($000) $5,000 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 335,290 Value ($000) $4,483 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 578,202 Value ($000) $11,107 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 278,556 Value ($000) $4,691 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 326,107 Value ($000) $6,349 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 197,764 Value ($000) $6,953 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 134,811 Value ($000) $4,958 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 123,104 Value ($000) $3,441 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 30,199 Value ($000) $1,175 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 25,710 Value ($000) $775 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 22,040 Value ($000) $484 Avg Close $26.05 Range $21.29 - $32.43
Q1 2022
Shares 1,073 Value ($000) $27 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 1,163 Value ($000) $39 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 213 Value ($000) $7 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 184 Value ($000) $8 Avg Close $35.63 Range $27.16 - $48.42