DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,900 Value ($000) $800 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 63,400 Value ($000) $760 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 58,500 Value ($000) $876 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 20,300 Value ($000) $271 Avg Close $18.52 Range $12.81 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,900	$800	$11.03	$7.64 - $12.34
Q3 2025	63,400	$760	$14.83	$11.67 - $16.82
Q2 2025	58,500	$876	$13.70	$11.52 - $16.59
Q1 2025	20,300	$271	$18.52	$12.81 - $23.11