DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,027 Value ($000) $504 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 42,929 Value ($000) $514 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 42,448 Value ($000) $635 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 44,114 Value ($000) $590 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 49,779 Value ($000) $956 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 52,628 Value ($000) $886 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 55,250 Value ($000) $1,076 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 53,830 Value ($000) $1,893 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 57,580 Value ($000) $2,118 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 50,903 Value ($000) $1,423 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 50,874 Value ($000) $1,980 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 42,683 Value ($000) $1,287 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 42,835 Value ($000) $941 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 31,769 Value ($000) $869 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 31,518 Value ($000) $715 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 30,342 Value ($000) $764 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 27,859 Value ($000) $927 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 8,640 Value ($000) $295 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 8,699 Value ($000) $368 Avg Close $35.63 Range $27.16 - $48.42