DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,354 Value ($000) $669 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 77,699 Value ($000) $2,732 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 75,927 Value ($000) $2,793 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 75,647 Value ($000) $2,114 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 69,530 Value ($000) $2,706 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 33,213 Value ($000) $1,001 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 23,661 Value ($000) $520 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 39,707 Value ($000) $1,086 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 30,903 Value ($000) $701 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 46,259 Value ($000) $1,164 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 64,067 Value ($000) $2,132 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 24,872 Value ($000) $850 Avg Close $35.31 Range $30.59 - $43.19