DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,882,832 Value ($000) $21,540 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 1,653,132 Value ($000) $19,805 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 1,497,444 Value ($000) $22,417 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 750,192 Value ($000) $10,030 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 1,010,596 Value ($000) $19,414 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 849,426 Value ($000) $14,304 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 667,686 Value ($000) $13,000 Avg Close $24.16 Range $17.50 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,882,832	$21,540	$11.03	$7.64 - $12.34
Q3 2025	1,653,132	$19,805	$14.83	$11.67 - $16.82
Q2 2025	1,497,444	$22,417	$13.70	$11.52 - $16.59
Q1 2025	750,192	$10,030	$18.52	$12.81 - $23.11
Q4 2024	1,010,596	$19,414	$18.83	$16.11 - $21.31
Q3 2024	849,426	$14,304	$19.06	$16.75 - $21.89
Q2 2024	667,686	$13,000	$24.16	$17.50 - $35.55