DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,045 Value ($000) $169 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 10,778 Value ($000) $210 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 10,778 Value ($000) $379 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 10,862 Value ($000) $400 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 10,658 Value ($000) $298 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 10,545 Value ($000) $410 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 10,901 Value ($000) $329 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 10,661 Value ($000) $234 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 11,030 Value ($000) $302 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 10,401 Value ($000) $236 Avg Close $22.49 Range $17.22 - $27.05