DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203,405 Value ($000) $13,767 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 2,124,179 Value ($000) $25,448 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 1,658,058 Value ($000) $24,821 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 894,475 Value ($000) $11,959 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 1,754,514 Value ($000) $33,704 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 1,726,209 Value ($000) $29,069 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 56,500 Value ($000) $1,100 Avg Close $24.16 Range $17.50 - $35.55
Q3 2023
Shares 11,375 Value ($000) $318 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 150,071 Value ($000) $5,841 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 36,222 Value ($000) $1,092 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 148,453 Value ($000) $3,260 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 113,095 Value ($000) $3,093 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 50,755 Value ($000) $1,151 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 17,401 Value ($000) $438 Avg Close $26.02 Range $19.95 - $33.61