DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50,000 Value ($000) $1,259 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 75,000 Value ($000) $2,496 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 100,000 Value ($000) $3,416 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 100,000 Value ($000) $4,234 Avg Close $35.63 Range $27.16 - $48.42