DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 104 Value ($000) $2 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 1,055,526 Value ($000) $37,112 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 1,081,152 Value ($000) $39,765 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 1,074,670 Value ($000) $30,037 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 1,107,679 Value ($000) $43,111 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 810,607 Value ($000) $24,440 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 812,169 Value ($000) $17,835 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 880,971 Value ($000) $24,094 Avg Close $25.78 Range $21.61 - $29.92