DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 438,783 Value ($000) $13,229 Avg Close $26.19 Range $20.38 - $30.37

Q4 2022

Shares 438,783 Value ($000) $9,636 Avg Close $26.05 Range $21.29 - $32.43

Q3 2022

Shares 438,783 Value ($000) $12,001 Avg Close $25.78 Range $21.61 - $29.92

Q2 2022

Shares 438,783 Value ($000) $9,947 Avg Close $22.49 Range $17.22 - $27.05

Q1 2022

Shares 438,510 Value ($000) $11,037 Avg Close $26.02 Range $19.95 - $33.61

Q4 2021

Shares 228,400 Value ($000) $7,601 Avg Close $33.36 Range $29.12 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	438,783	$13,229	$26.19	$20.38 - $30.37
Q4 2022	438,783	$9,636	$26.05	$21.29 - $32.43
Q3 2022	438,783	$12,001	$25.78	$21.61 - $29.92
Q2 2022	438,783	$9,947	$22.49	$17.22 - $27.05
Q1 2022	438,510	$11,037	$26.02	$19.95 - $33.61
Q4 2021	228,400	$7,601	$33.36	$29.12 - $40.79