DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 128,216 Value ($000) $2,496 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 143,938 Value ($000) $5,061 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 150,162 Value ($000) $5,523 Avg Close $31.16 Range $26.23 - $38.00

Q3 2023

Shares 160,065 Value ($000) $4,474 Avg Close $34.19 Range $27.15 - $42.51

Q2 2023

Shares 165,141 Value ($000) $6,427 Avg Close $32.27 Range $26.49 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	128,216	$2,496	$24.16	$17.50 - $35.55
Q1 2024	143,938	$5,061	$37.21	$29.21 - $43.00
Q4 2023	150,162	$5,523	$31.16	$26.23 - $38.00
Q3 2023	160,065	$4,474	$34.19	$27.15 - $42.51
Q2 2023	165,141	$6,427	$32.27	$26.49 - $39.87