DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 141,820 Value ($000) $2,434 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 131,020 Value ($000) $2,551 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 118,220 Value ($000) $4,157 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 123,820 Value ($000) $4,554 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 113,478 Value ($000) $3,172 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 136,678 Value ($000) $5,320 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 143,286 Value ($000) $4,320 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 145,674 Value ($000) $3,199 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 118,106 Value ($000) $3,279 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 98,762 Value ($000) $2,239 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 67,024 Value ($000) $1,687 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 82,976 Value ($000) $2,761 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 36,866 Value ($000) $1,259 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 36,866 Value ($000) $1,276 Avg Close $35.63 Range $27.16 - $48.42