DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568,990 Value ($000) $17,949 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 1,578,053 Value ($000) $18,905 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 1,648,952 Value ($000) $24,685 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 1,663,821 Value ($000) $22,245 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 9,571 Value ($000) $184 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 9,000 Value ($000) $152 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,288,400 Value ($000) $25,085 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 1,930,100 Value ($000) $67,862 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 1,110,071 Value ($000) $40,828 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 300,000 Value ($000) $8,385 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 588 Value ($000) $23 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 466 Value ($000) $14 Avg Close $26.19 Range $20.38 - $30.37
Q1 2022
Shares 130 Value ($000) $3 Avg Close $26.02 Range $19.95 - $33.61
Q3 2021
Shares 1 Value ($000) $1 Avg Close $35.31 Range $30.59 - $43.19