DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,657 Value ($000) $751 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 54,637 Value ($000) $655 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 80,975 Value ($000) $1,212 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 42,288 Value ($000) $565 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 64,506 Value ($000) $1,239 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 77,072 Value ($000) $1,298 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 58,277 Value ($000) $1,135 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 68,440 Value ($000) $2,406 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 63,491 Value ($000) $2,335 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 60,401 Value ($000) $1,688 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 52,251 Value ($000) $2,034 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 31,501 Value ($000) $950 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 27,635 Value ($000) $607 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 23,888 Value ($000) $653 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 23,944 Value ($000) $543 Avg Close $22.49 Range $17.22 - $27.05
Q4 2021
Shares 25,765 Value ($000) $857 Avg Close $33.36 Range $29.12 - $40.79
Q2 2021
Shares 4,915 Value ($000) $208 Avg Close $35.63 Range $27.16 - $48.42