DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,670 Value ($000) $5,510 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 109,676 Value ($000) $1,314 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 203,640 Value ($000) $3,048 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 356,920 Value ($000) $4,772 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 417,551 Value ($000) $8,021 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 165,509 Value ($000) $2,787 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 72,609 Value ($000) $1,414 Avg Close $24.16 Range $17.50 - $35.55