DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,443 Value ($000) $277 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 27,021 Value ($000) $526 Avg Close $24.16 Range $17.50 - $35.55

Q1 2022

Shares 15,887 Value ($000) $400 Avg Close $26.02 Range $19.95 - $33.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,443	$277	$19.06	$16.75 - $21.89
Q2 2024	27,021	$526	$24.16	$17.50 - $35.55
Q1 2022	15,887	$400	$26.02	$19.95 - $33.61