DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,181 Value ($000) $952 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 57,874 Value ($000) $693 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 57,726 Value ($000) $864 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 113,030 Value ($000) $1,511 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 154,160 Value ($000) $2,961 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 123,212 Value ($000) $2,075 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 203,893 Value ($000) $3,970 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 94,691 Value ($000) $3,329 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 88,048 Value ($000) $3,238 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 47,050 Value ($000) $1,315 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 42,863 Value ($000) $1,668 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 37,584 Value ($000) $1,133 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 211,545 Value ($000) $4,646 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 30,718 Value ($000) $840 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 30,578 Value ($000) $693 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 20,549 Value ($000) $517 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 15,674 Value ($000) $522 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 12,820 Value ($000) $438 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 12,830 Value ($000) $543 Avg Close $35.63 Range $27.16 - $48.42