DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,664 Value ($000) $5,625 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 679,917 Value ($000) $8,145 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 365,000 Value ($000) $5,464 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 95,830 Value ($000) $1,281 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 123,901 Value ($000) $2,380 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 196,156 Value ($000) $3,303 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 196,590 Value ($000) $3,828 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 86,018 Value ($000) $3,024 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 84,973 Value ($000) $3,125 Avg Close $31.16 Range $26.23 - $38.00