DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886,437 Value ($000) $10,141 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 441,302 Value ($000) $5,287 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 589,600 Value ($000) $8,826 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 334,359 Value ($000) $4,470 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 504,493 Value ($000) $9,691 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 217,447 Value ($000) $3,662 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 188,895 Value ($000) $3,678 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 476,269 Value ($000) $16,746 Avg Close $37.21 Range $29.21 - $43.00
Q3 2023
Shares 684,020 Value ($000) $19,119 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 633,293 Value ($000) $24,648 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 145,782 Value ($000) $4,395 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 608,566 Value ($000) $13,364 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 363,660 Value ($000) $9,946 Avg Close $25.78 Range $21.61 - $29.92