DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,112 Value ($000) $41 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 23,532 Value ($000) $396 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 45,560 Value ($000) $887 Avg Close $24.16 Range $17.50 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,112	$41	$18.83	$16.11 - $21.31
Q3 2024	23,532	$396	$19.06	$16.75 - $21.89
Q2 2024	45,560	$887	$24.16	$17.50 - $35.55