DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,000 Value ($000) $216 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 18,000 Value ($000) $269 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 18,000 Value ($000) $241 Avg Close $18.52 Range $12.81 - $23.11