DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,756 Value ($000) $552 Avg Close $34.19 Range $27.15 - $42.51

Q2 2023

Shares 40,875 Value ($000) $1,591 Avg Close $32.27 Range $26.49 - $39.87

Q1 2023

Shares 54,365 Value ($000) $1,639 Avg Close $26.19 Range $20.38 - $30.37

Q4 2022

Shares 40,295 Value ($000) $885 Avg Close $26.05 Range $21.29 - $32.43

Q3 2022

Shares 59,176 Value ($000) $1,618 Avg Close $25.78 Range $21.61 - $29.92

Q1 2022

Shares 66,161 Value ($000) $1,665 Avg Close $26.02 Range $19.95 - $33.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,756	$552	$34.19	$27.15 - $42.51
Q2 2023	40,875	$1,591	$32.27	$26.49 - $39.87
Q1 2023	54,365	$1,639	$26.19	$20.38 - $30.37
Q4 2022	40,295	$885	$26.05	$21.29 - $32.43
Q3 2022	59,176	$1,618	$25.78	$21.61 - $29.92
Q1 2022	66,161	$1,665	$26.02	$19.95 - $33.61