DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 560,712 Value ($000) $7 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 587,850 Value ($000) $9 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 597,104 Value ($000) $8 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 607,821 Value ($000) $12 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 635,204 Value ($000) $11 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 645,057 Value ($000) $13 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 668,705 Value ($000) $24 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 175 Value ($000) $0 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 164 Value ($000) $0 Avg Close $34.19 Range $27.15 - $42.51