DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,932 Value ($000) $1,041 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 120,251 Value ($000) $1,800 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 357,413 Value ($000) $4,779 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 282,091 Value ($000) $5,419 Avg Close $18.83 Range $16.11 - $21.31
Q4 2023
Shares 40,609 Value ($000) $1 Avg Close $31.16 Range $26.23 - $38.00
Q2 2023
Shares 28,000 Value ($000) $1 Avg Close $32.27 Range $26.49 - $39.87
Q4 2022
Shares 85,105 Value ($000) $2 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 44,857 Value ($000) $1,227 Avg Close $25.78 Range $21.61 - $29.92