DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 600,000 Value ($000) $21,096 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 225,000 Value ($000) $8,276 Avg Close $31.16 Range $26.23 - $38.00
Q4 2021
Shares 120,000 Value ($000) $3,994 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 160,000 Value ($000) $5,466 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 70,000 Value ($000) $2,964 Avg Close $35.63 Range $27.16 - $48.42