DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,271,572 Value ($000) $25,987 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 1,346,711 Value ($000) $16,134 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 1,334,974 Value ($000) $19,985 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 1,553,153 Value ($000) $20,766 Avg Close $18.52 Range $12.81 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,271,572	$25,987	$11.03	$7.64 - $12.34
Q3 2025	1,346,711	$16,134	$14.83	$11.67 - $16.82
Q2 2025	1,334,974	$19,985	$13.70	$11.52 - $16.59
Q1 2025	1,553,153	$20,766	$18.52	$12.81 - $23.11