DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 957,509 Value ($000) $26,188 Avg Close $25.78 Range $21.61 - $29.92

Q2 2022

Shares 2,794,907 Value ($000) $63,361 Avg Close $22.49 Range $17.22 - $27.05

Q1 2022

Shares 6,420,000 Value ($000) $161,591 Avg Close $26.02 Range $19.95 - $33.61

Q4 2021

Shares 8,591,534 Value ($000) $285,926 Avg Close $33.36 Range $29.12 - $40.79

Q3 2021

Shares 13,842,494 Value ($000) $472,860 Avg Close $35.31 Range $30.59 - $43.19

Q2 2021

Shares 13,842,494 Value ($000) $586,091 Avg Close $35.63 Range $27.16 - $48.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	957,509	$26,188	$25.78	$21.61 - $29.92
Q2 2022	2,794,907	$63,361	$22.49	$17.22 - $27.05
Q1 2022	6,420,000	$161,591	$26.02	$19.95 - $33.61
Q4 2021	8,591,534	$285,926	$33.36	$29.12 - $40.79
Q3 2021	13,842,494	$472,860	$35.31	$30.59 - $43.19
Q2 2021	13,842,494	$586,091	$35.63	$27.16 - $48.42